Æ÷Ç×û°ú ¿µ¾÷½Ã°£ ¾È³»
2020-07-22
°³ÀÎÁ¤º¸ Á¦3ÀÚ Á¦°ø»çÇ× ¾Ë¸² ¹®¾È
2024-11-18
2025³â ¼³³¯¿¬ÈÞ ¾È³»
2025-01-17
2024³â ¿¬¸»¿¬½Ã ÈÞ¾÷ÀÏ ¾È³»
2025-01-17
2024³â Æ÷Ç×û°ú Ãß¼® ÈÞ¾÷ ¾È³»(9.16~9.20)
2024-09-23
±âÁØÀÏ : 2025.07.19
°¨±Ö
3
35³»
24,700
24,700
24,700
°¨±Ö
3
40³»
25,500
25,000
25,300
°¨±Ö
3
45³»
25,800
25,500
25,700
°¨±Ö
3
50³»
24,000
23,800
23,900
°¨±Ö
5
40³»
34,500
34,500
34,500
·¹¸ó(¼öÀÔ)
18
120³»
52,000
52,000
52,000
·¹¸ó(¼öÀÔ)
18
140³»
60,000
60,000
60,000
¸Á°í½ºÅÏ
5
1µî(Ư)
40,000
40,000
40,000
¹Ù³ª³ª
13
5¼ö
34,000
34,000
34,000
¹Ù³ª³ª
13
6¼ö
25,000
24,000
24,900
¹æ¿ïÅ丶Åä
2
2µî(»ó)
11,500
11,500
11,500
¹æ¿ïÅ丶Åä
2
3µî(º¸Åë)
11,000
11,000
11,000
¹æ¿ïÅ丶Åä
2
4µî
6,800
6,800
6,800
¹æ¿ïÅ丶Åä
3
1µî(Ư)
16,800
16,800
16,800
¹æ¿ïÅ丶Åä
3
2µî(»ó)
13,800
13,800
13,800
¹æ¿ïÅ丶Åä
3
3µî(º¸Åë)
7,300
7,300
7,300
º¹¼þ¾Æ
4
1µî(Ư)
24,600
24,600
24,600
º¹¼þ¾Æ
4
2µî(»ó)
22,800
22,800
22,800
º¹¼þ¾Æ
4
3µî(º¸Åë)
12,200
12,200
12,200
º¹¼þ¾Æ
5
17³»
19,000
19,000
19,000
º¹¼þ¾Æ
5
19³»
14,600
14,600
14,600
º¹¼þ¾Æ
5
21³»
12,600
12,600
12,600
º¹¼þ¾Æ
5
25³»
9,200
9,200
9,200
º¹¼þ¾Æ
10
1µî(Ư)
55,600
55,600
55,600
º¹¼þ¾Æ
10
30³»
66,500
66,500
66,500
º¹¼þ¾Æ
10
35³»
66,000
63,000
64,500
º¹¼þ¾Æ
10
3µî(º¸Åë)
19,200
19,200
19,200
º¹¼þ¾Æ
10
40³»
51,000
51,000
51,000
º¹¼þ¾Æ
10
45³»
33,500
33,500
33,500
º¹¼þ¾Æ
10
9µî(µî¿Ü)
36,600
36,600
36,600
º¹¼þ¾Æ
3
10³»
23,600
23,600
23,600
º¹¼þ¾Æ
3
11³»
23,500
23,500
23,500
º¹¼þ¾Æ
3
12³»
19,500
19,500
19,500
º¹¼þ¾Æ
3
13³»
16,600
16,600
16,600
º¹¼þ¾Æ
3
8³»
25,500
25,500
25,500
º¹¼þ¾Æ
3
9³»
23,500
23,500
23,500
º¹¼þ¾Æ
4
10³»
22,000
21,000
21,500
º¹¼þ¾Æ
4
11³»
22,000
20,000
21,000
º¹¼þ¾Æ
4
12³»
22,000
20,000
21,000
º¹¼þ¾Æ
4
13³»
20,000
16,000
18,000
º¹¼þ¾Æ
4
14³»
17,600
15,500
16,600
º¹¼þ¾Æ
4
15³»
16,600
13,600
15,100
º¹¼þ¾Æ
4
16³»
11,800
11,800
11,800
º¹¼þ¾Æ
4
17³»
13,200
13,200
13,200
º¹¼þ¾Æ
4
9³»
21,000
21,000
21,000
º¹¼þ¾Æ
10
1µî(Ư)
56,900
56,900
56,900
º¹¼þ¾Æ
10
2µî(»ó)
48,000
48,000
48,000
º¹¼þ¾Æ
10
3µî(º¸Åë)
35,500
35,500
35,500
º¹¼þ¾Æ
10
4µî
19,200
19,200
19,200
º¹¼þ¾Æ
10
9µî(µî¿Ü)
33,900
19,200
27,600
º¹¼þ¾Æ
3
1µî(Ư)
15,800
15,800
15,800
º¹¼þ¾Æ
3
2µî(»ó)
8,600
8,600
8,600
º¹¼þ¾Æ
3
9µî(µî¿Ü)
5,100
5,100
5,100
º¹¼þ¾Æ
10
1µî(Ư)
50,000
44,600
47,000
º¹¼þ¾Æ
10
2µî(»ó)
45,500
36,500
41,000
º¹¼þ¾Æ
10
3µî(º¸Åë)
27,300
25,500
26,400
º¹¼þ¾Æ
10
9µî(µî¿Ü)
22,500
22,500
22,500
º¹¼þ¾Æ
10
1µî(Ư)
36,600
36,600
36,600
º¹¼þ¾Æ
10
45³»
18,600
18,600
18,600
º¹¼þ¾Æ
10
55³»
17,700
17,700
17,700
º¹¼þ¾Æ
10
60³»
15,300
15,300
15,300
º¹¼þ¾Æ
4
1µî(Ư)
25,500
25,500
25,500
º¹¼þ¾Æ
4
2µî(»ó)
24,500
24,500
24,500
º¹¼þ¾Æ
4.5
15³»
15,100
15,100
15,100
º¹¼þ¾Æ
4.5
19³»
10,700
10,700
10,700
º¹¼þ¾Æ
5
1µî(Ư)
13,600
13,600
13,600
º¹¼þ¾Æ
5
2µî(»ó)
10,600
10,600
10,600
º¹¼þ¾Æ
5
3µî(º¸Åë)
8,100
8,100
8,100
º¹¼þ¾Æ
5
4µî
7,700
7,700
7,700
º¹¼þ¾Æ
10
1µî(Ư)
16,600
16,600
16,600
º¹¼þ¾Æ
10
5µî
12,500
12,500
12,500
º¹¼þ¾Æ
10
9µî(µî¿Ü)
14,800
14,800
14,800
º¹¼þ¾Æ
10
1µî(Ư)
38,500
38,500
38,500
º¹¼þ¾Æ
10
2µî(»ó)
15,300
15,300
15,300
º¹¼þ¾Æ
10
9µî(µî¿Ü)
13,600
13,600
13,600
º¹¼þ¾Æ
4
1µî(Ư)
21,800
21,800
21,800
º¹¼þ¾Æ
4
2µî(»ó)
20,600
20,600
20,600
º¹¼þ¾Æ
4
3µî(º¸Åë)
16,500
16,500
16,500
º¹¼þ¾Æ
4
4µî
10,000
10,000
10,000
º¹¼þ¾Æ
5
1µî(Ư)
20,500
20,500
20,500
º¹¼þ¾Æ
5
25³»
22,000
22,000
22,000
º¹¼þ¾Æ
5
2µî(»ó)
16,600
16,600
16,600
º¹¼þ¾Æ
5
30³»
20,600
20,600
20,600
º¹¼þ¾Æ
5
35³»
13,600
13,600
13,600
º¹¼þ¾Æ
10
3µî(º¸Åë)
26,800
26,800
26,800
º¹¼þ¾Æ
10
40³»
33,000
33,000
33,000
º¹¼þ¾Æ
10
45³»
32,700
32,700
32,700
º¹¼þ¾Æ
10
50³»
32,700
32,700
32,700
º¹¼þ¾Æ
10
55³»
30,500
30,500
30,500
º¹¼þ¾Æ
10
60³»
26,100
26,100
26,100
º¹¼þ¾Æ
10
65³»
23,500
23,500
23,500
º¹¼þ¾Æ
10
75³»
12,500
12,500
12,500
º¹¼þ¾Æ
10
9µî(µî¿Ü)
20,200
14,200
18,200
º¹¼þ¾Æ
3
10³»
33,600
33,600
33,600
º¹¼þ¾Æ
3
11³»
33,800
33,800
33,800
º¹¼þ¾Æ
3
9³»
32,500
32,500
32,500
º¹¼þ¾Æ
3
10³»
24,000
24,000
24,000
º¹¼þ¾Æ
3
11³»
23,000
23,000
23,000
º¹¼þ¾Æ
3
8³»
22,800
22,800
22,800
º¹¼þ¾Æ
3
9³»
22,000
22,000
22,000
º¹¼þ¾Æ
4
12³»
22,000
22,000
22,000
º¹¼þ¾Æ
4
14³»
21,000
21,000
21,000
º¹¼þ¾Æ
4
16³»
15,600
15,600
15,600
º¹¼þ¾Æ
4.5
13³»
19,600
19,600
19,600
º¹¼þ¾Æ
4.5
15³»
18,600
18,600
18,600
º¹¼þ¾Æ
4.5
17³»
13,600
13,600
13,600
º¹¼þ¾Æ
4.5
19³»
11,000
11,000
11,000
º¹¼þ¾Æ
4
10³»
29,500
29,500
29,500
º¹¼þ¾Æ
4
11³»
29,500
29,500
29,500
º¹¼þ¾Æ
4
12³»
28,000
28,000
28,000
º¹¼þ¾Æ
4
13³»
27,000
27,000
27,000
º¹¼þ¾Æ
4
14³»
25,500
25,500
25,500
º¹¼þ¾Æ
4
15³»
23,500
23,500
23,500
º¹¼þ¾Æ
4
16³»
19,200
19,200
19,200
º¹¼þ¾Æ
4
9³»
28,500
28,500
28,500
ºí·çº£¸®
0.5
1µî(Ư)
12,500
9,800
11,100
ºí·çº£¸®
0.5
2µî(»ó)
8,900
6,900
7,900
ºí·çº£¸®
0.5
3µî(º¸Åë)
7,700
7,700
7,700
»ç°ú
10
25³»
78,000
67,500
72,800
»ç°ú
10
30³»
55,500
18,000
32,300
»ç°ú
10
35³»
46,600
35,500
41,100
»ç°ú
10
40³»
44,600
19,800
33,300
»ç°ú
10
45³»
44,000
34,600
39,300
»ç°ú
10
50³»
30,100
13,600
23,100
»ç°ú
10
60³»
19,800
19,800
19,800
»ç°ú
10
35³»
51,500
51,500
51,500
»ç°ú
10
40³»
48,500
42,500
45,500
»ç°ú
10
45³»
48,000
48,000
48,000
»ç°ú
10
60³»
35,500
35,500
35,500
»ç°ú
10
9µî(µî¿Ü)
19,000
19,000
19,000
¼ö¹Ú
3
1µî(Ư)
8,100
8,100
8,100
¼ö¹Ú
4
1µî(Ư)
11,000
11,000
11,000
¼ö¹Ú
5
1µî(Ư)
18,500
18,500
18,500
¼ö¹Ú
6
1µî(Ư)
22,800
17,600
19,200
¼ö¹Ú
6
»ó1
17,500
12,600
14,500
¼ö¹Ú
6
»ó2
13,600
10,200
11,900
¼ö¹Ú
6
»ó3
8,600
5,800
7,200
¼ö¹Ú
7
1µî(Ư)
26,400
24,000
25,500
¼ö¹Ú
8
1µî(Ư)
28,500
26,600
27,200
¼ö¹Ú
9
1µî(Ư)
31,000
29,600
30,500
¾Æº¸Ä«µµ
5
18³»
16,000
16,000
16,000
ÀÚµÎ
5
1µî(Ư)
26,200
26,200
26,200
ÀÚµÎ
5
2µî(»ó)
17,100
17,100
17,100
ÀÚµÎ
5
3µî(º¸Åë)
14,200
14,200
14,200
ÀÚµÎ
5
1µî(Ư)
30,000
17,500
24,300
ÀÚµÎ
5
2µî(»ó)
26,500
14,800
19,000
ÀÚµÎ
5
3µî(º¸Åë)
22,200
22,200
22,200
ÀÚµÎ
5
9µî(µî¿Ü)
11,200
11,200
11,200
ÀÚµÎ
5
1µî(Ư)
40,500
18,800
28,600
ÀÚµÎ
5
2µî(»ó)
32,000
13,800
21,900
ÀÚµÎ
5
3µî(º¸Åë)
14,000
10,200
11,400
ÀÚµÎ
5
4µî
8,200
8,200
8,200
ÀÚµÎ
5
9µî(µî¿Ü)
14,500
10,000
12,700
Âü¿Ü
10
20³»
11,000
10,000
10,500
Âü¿Ü
10
25³»
17,200
16,500
16,900
Âü¿Ü
10
30³»
23,800
16,600
20,200
Âü¿Ü
10
35³»
30,200
30,200
30,200
Âü¿Ü
10
40³»
36,500
16,800
26,700
Âü¿Ü
10
45³»
37,000
37,000
37,000
Âü¿Ü
10
50³»
33,500
15,500
24,500
Âü¿Ü
10
60³»
12,500
12,500
12,500
Âü¿Ü
10
65³»
30,500
30,500
30,500
ü¸®
5
1µî(Ư)
56,000
54,000
55,600
ŰÀ§(¼öÀÔ)
5.8
40³»
44,000
44,000
44,000
ŰÀ§(¼öÀÔ)
10
75³»
55,000
55,000
55,000
ŰÀ§(¼öÀÔ)
10
85³»
53,000
47,000
51,000
Å丶Åä
5
1µî(Ư)
17,500
11,600
15,100
Å丶Åä
5
2µî(»ó)
21,100
14,000
16,900
Å丶Åä
5
3µî(º¸Åë)
24,200
9,500
15,200
Å丶Åä
5
4µî
22,500
5,100
11,000
Å丶Åä
5
5µî
10,000
6,600
8,100
Å丶Åä
5
6µî
4,200
4,200
4,200
Å丶Åä
5
9µî(µî¿Ü)
10,200
8,100
9,500
Å丶Åä
5
Ư
16,900
13,600
15,300
Å丶Åä
5
È¥ÇÕ
9,200
9,200
9,200
Å丶Åä
5
È«
16,600
12,600
14,600
ÆÄÀξÖÇÃ
12
6¼ö
32,000
32,000
32,000
Æ÷µµ
2
3¼ö
18,200
18,000
18,100
Æ÷µµ
4
4¼ö
35,500
35,500
35,500
Æ÷µµ
4
5¼ö
36,100
36,100
36,100
±âÁØÀÏ : 2025.07.19
¾çÆÄ
10
1µî(Ư)
5,800
5,800
5,800
¾çÆÄ
10
2µî(»ó)
4,600
4,600
4,600
ÂÊÆÄ
1
1µî(Ư)
9,200
6,000
7,600
Äá
5
1µî(Ư)
28,500
28,500
28,500